Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 74.221,00 | 74.185,00 | 74.765,00 | -0.66% |
 Ethereum | ETH | 1.396,48 | 1.384,81 | 1.404,44 | 0.33% |
 Tether | USDT | 0,88 | 0,88 | 0,88 | -0.01% |
 XRP | XRP | 1,81 | 1,80 | 1,83 | -0.12% |
 BNB | BNB | 520,48 | 516,79 | 523,83 | 0.32% |
 Solana | SOL | 117,83 | 116,70 | 119,16 | -0.51% |
 USDC | USDC | 0,88 | 0,88 | 0,88 | -0.01% |
 Dogecoin | DOGE | 0,138488 | 0,135288 | 0,139532 | 1.23% |
 TRON | TRX | 0,211058 | 0,210859 | 0,217884 | -3.12% |
 Cardano | ADA | 0,55 | 0,54 | 0,55 | 2.07% |
 Lido Staked Ether | STETH | 1.395,32 | 1.383,92 | 1.403,88 | 0.32% |
 Wrapped Bitcoin | WBTC | 74.228,00 | 74.049,00 | 74.699,00 | -0.48% |
 LEO Token | LEO | 8,11 | 7,92 | 8,13 | 1.53% |
 Chainlink | LINK | 11,04 | 10,94 | 11,16 | 0.3% |
 Avalanche | AVAX | 16,76 | 16,60 | 16,98 | -0.04% |
 Toncoin | TON | 2,63 | 2,57 | 2,65 | 1.79% |
 Stellar | XLM | 0,210971 | 0,209855 | 0,214824 | 0.15% |
 Shiba Inu | SHIB | 0,000011 | 0,000010 | 0,000011 | 4.31% |
 USDS | USDS | 0,88 | 0,88 | 0,88 | 0% |
 Hedera | HBAR | 0,145274 | 0,142564 | 0,146292 | 1.34% |
 Sui | SUI | 1,86 | 1,85 | 1,89 | -0.26% |
 Wrapped stETH | WSTETH | 1.675,97 | 1.660,87 | 1.686,95 | 0.4% |
 Bitcoin Cash | BCH | 294,95 | 288,31 | 302,82 | 0.55% |
 Litecoin | LTC | 66,78 | 65,71 | 67,66 | 1.41% |
 Hyperliquid | HYPE | 14,97 | 14,47 | 15,20 | -0.8% |
 Polkadot | DOT | 3,23 | 3,18 | 3,28 | 0.96% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,88 | 0,88 | 0,88 | -0.05% |
 Bitget Token | BGB | 3,88 | 3,83 | 3,88 | 0.63% |
 Ethena USDe | USDE | 0,88 | 0,88 | 0,88 | 0.02% |
 Pi Network | PI | 0,57 | 0,53 | 0,57 | 4.79% |
 WETH | WETH | 1.397,64 | 1.385,00 | 1.408,09 | 0.49% |
 WhiteBIT Coin | WBT | 24,53 | 24,45 | 24,61 | 0.14% |
 Monero | XMR | 189,34 | 189,06 | 193,22 | -0.95% |
 Wrapped eETH | WEETH | 1.488,29 | 1.475,46 | 1.497,93 | 0.45% |
 Coinbase Wrapped BTC | CBBTC | 74.196,00 | 74.100,00 | 74.811,00 | -0.67% |
 Dai | DAI | 0,88 | 0,88 | 0,88 | 0.01% |
 Uniswap | UNI | 4,56 | 4,52 | 4,60 | 0.03% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | 1.04% |
 OKB | OKB | 44,22 | 43,80 | 44,69 | -0.79% |
 Aptos | APT | 4,13 | 4,01 | 4,21 | 2.25% |
 Gate | GT | 19,71 | 19,58 | 19,84 | -0.29% |
 Tokenize Xchange | TKX | 29,52 | 29,35 | 30,73 | -3.76% |
 Ondo | ONDO | 0,73 | 0,72 | 0,74 | 0.18% |
 sUSDS | SUSDS | 0,92 | 0,92 | 0,92 | 0.08% |
 NEAR Protocol | NEAR | 1,81 | 1,78 | 1,84 | 0.47% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,88 | 0,88 | 0,88 | 0% |
 Bittensor | TAO | 240,72 | 218,16 | 241,11 | 10.05% |
 Ethereum Classic | ETC | 13,58 | 13,20 | 13,69 | 2.46% |
 Internet Computer | ICP | 4,18 | 4,11 | 4,23 | 0.63% |
 Cronos | CRO | 0,073592 | 0,072917 | 0,074116 | -0.08% |
 Mantle | MNT | 0,58 | 0,57 | 0,60 | -2.87% |
 Ethena Staked USDe | SUSDE | 1,03 | 1,02 | 1,03 | 0.02% |
 Aave | AAVE | 121,62 | 120,93 | 123,67 | -0.38% |
 Render | RENDER | 3,43 | 3,42 | 3,58 | -3.81% |
 VeChain | VET | 0,020349 | 0,019830 | 0,020653 | 1.98% |
 Kaspa | KAS | 0,067361 | 0,066320 | 0,068579 | -0.23% |
 Cosmos Hub | ATOM | 3,63 | 3,59 | 3,71 | 0.51% |
 Fasttoken | FTN | 3,72 | 3,72 | 3,73 | 0.04% |
 Lombard Staked BTC | LBTC | 74.136,00 | 73.659,00 | 74.738,00 | -0.24% |
 POL (ex-MATIC) | POL | 0,166602 | 0,159927 | 0,167599 | 3.88% |
 Algorand | ALGO | 0,166774 | 0,163150 | 0,168853 | 1.43% |
 Filecoin | FIL | 2,16 | 2,09 | 2,19 | 3% |
 First Digital USD | FDUSD | 0,88 | 0,88 | 0,88 | -0.05% |
 Ethena | ENA | 0,247029 | 0,242397 | 0,253453 | 1.41% |
 Official Trump | TRUMP | 6,84 | 6,59 | 6,88 | 3.12% |
 Sonic (prev. FTM) | S | 0,402069 | 0,402089 | 0,418692 | -2.73% |
 Celestia | TIA | 2,09 | 2,05 | 2,13 | 1.41% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 3,37 | 3,35 | 3,39 | -0.34% |
 Arbitrum | ARB | 0,255296 | 0,247557 | 0,257313 | 2.64% |
 Artificial Superintelligence Alliance | FET | 0,445517 | 0,433456 | 0,455553 | 1.76% |
 Solv Protocol SolvBTC | SOLVBTC | 74.082,00 | 73.719,00 | 74.782,00 | -0.65% |
 KuCoin | KCS | 8,81 | 8,79 | 8,94 | -0.34% |
 Maker | MKR | 1.189,57 | 1.177,69 | 1.196,49 | 0.45% |
 Binance Staked SOL | BNSOL | 123,13 | 122,09 | 124,82 | -0.69% |
 XDC Network | XDC | 0,062002 | 0,061700 | 0,062591 | -0.2% |
 Optimism | OP | 0,58 | 0,56 | 0,59 | 2.76% |
 Jupiter | JUP | 0,327076 | 0,321628 | 0,335798 | 0.81% |
 Story | IP | 3,38 | 3,34 | 3,49 | -2.3% |
 NEXO | NEXO | 0,90 | 0,89 | 0,91 | -0.73% |
 Flare | FLR | 0,013899 | 0,013131 | 0,014954 | 4.58% |
 Binance-Peg WETH | WETH | 1.395,56 | 1.385,26 | 1.405,98 | 0.36% |
 EOS | EOS | 0,54 | 0,54 | 0,56 | -1.43% |
 Kelp DAO Restaked ETH | RSETH | 1.455,55 | 1.442,90 | 1.465,64 | 0.34% |
 Quant | QNT | 55,74 | 55,74 | 58,12 | -3.42% |
 Bonk | BONK | 0,000010 | 0,000010 | 0,000011 | 0.59% |
 USDT0 | USDT0 | 0,88 | 0,88 | 0,88 | 0.04% |
 Worldcoin | WLD | 0,62 | 0,61 | 0,64 | 1.29% |
 Stacks | STX | 0,52 | 0,51 | 0,53 | 1.33% |
 Sei | SEI | 0,149495 | 0,145959 | 0,152730 | 1.14% |
 PayPal USD | PYUSD | 0,88 | 0,88 | 0,88 | 0% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,88 | 0,88 | 0,88 | 0.01% |
 Tether Gold | XAUT | 2.944,18 | 2.934,74 | 2.952,90 | 0.16% |
 Polygon Bridged USDT (Polygon) | USDT | 0,88 | 0,88 | 0,88 | -0.01% |
 Immutable | IMX | 0,385519 | 0,367283 | 0,391691 | 3.81% |
 DeXe | DEXE | 12,22 | 11,94 | 12,63 | -0.53% |
 Curve DAO | CRV | 0,52 | 0,51 | 0,53 | -0.51% |
 PAX Gold | PAXG | 2.949,27 | 2.935,54 | 2.953,95 | 0.35% |
 Injective | INJ | 6,94 | 6,75 | 7,08 | 2.1% |
 Rocket Pool ETH | RETH | 1.570,88 | 1.560,84 | 1.584,51 | 0.22% |
 Wrapped BNB | WBNB | 520,43 | 516,49 | 523,94 | 0.34% |
Featured Crypto Coins
Bitcoin BTC | 74.221,00 | -0.66% |
Ethereum ETH | 1.396,48 | 0.33% |
Tether USDT | 0,88 | -0.01% |
XRP XRP | 1,81 | -0.12% |
BNB BNB | 520,48 | 0.32% |
Solana SOL | 117,83 | -0.51% |
USDC USDC | 0,88 | -0.01% |
Dogecoin DOGE | 0,138488 | 1.23% |
TRON TRX | 0,211058 | -3.12% |
Cardano ADA | 0,55 | 2.07% |
Lido Staked Ether STETH | 1.395,32 | 0.32% |
Wrapped Bitcoin WBTC | 74.228,00 | -0.48% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bittensor | TAO | 240,72 | 10,35% |
| Immutable | IMX | 0,385519 | 5,46% |
| Flare | FLR | 0,013899 | 4,61% |
| Pi Network | PI | 0,57 | 4,25% |
| Shiba Inu | SHIB | 0,000011 | 4,14% |
| POL (ex-MATIC) | POL | 0,166602 | 3,54% |
| Official Trump | TRUMP | 6,84 | 3,23% |
| Filecoin | FIL | 2,16 | 3,16% |
| Arbitrum | ARB | 0,255296 | 2,96% |
| Ethereum Classic | ETC | 13,58 | 2,57% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bittensor | TAO | 240,72 | 10,05% |
| Pi Network | PI | 0,57 | 4,79% |
| Shiba Inu | SHIB | 0,000011 | 4,31% |
| Flare | FLR | 0,013899 | 4,58% |
| POL (ex-MATIC) | POL | 0,166602 | 3,88% |
| Immutable | IMX | 0,385519 | 3,81% |
| Official Trump | TRUMP | 6,84 | 3,12% |
| Filecoin | FIL | 2,16 | 3,00% |
| Optimism | OP | 0,58 | 2,76% |
| Arbitrum | ARB | 0,255296 | 2,64% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Render | RENDER | 3,43 | -3,81% |
| Tokenize Xchange | TKX | 29,52 | -3,76% |
| Quant | QNT | 55,74 | -3,42% |
| TRON | TRX | 0,211058 | -3,12% |
| Mantle | MNT | 0,58 | -2,87% |
| Sonic (prev. FTM) | S | 0,402069 | -2,73% |
| Story | IP | 3,38 | -2,30% |
| EOS | EOS | 0,54 | -1,43% |
| Monero | XMR | 189,34 | -0,946150% |
| Hyperliquid | HYPE | 14,97 | -0,796930% |